Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 20.35 | 21.20 | 0.00 | - | - | 2 | 73.34% |
| RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 20.65 | 22.35 | 0.00 | - | 1 | 1 | 60.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00121000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.41 | 0.00 | - | 20 | 52 | 175.00% |
| RCL240517P00121000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.50 | 0.01 | 0.24 | 0.00 | - | - | 1,002 | 56.64% |
| RCL240524P00121000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.28 | 0.03 | 1.32 | 0.00 | - | 1 | 1 | 58.94% |
| RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.05 | 0.57 | 0.00 | - | - | 2 | 46.61% |
© 2024 Yahoo. All rights reserved.