Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00119000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 20.45 | 22.00 | 23.20 | 0.00 | - | 7 | 9 | 158.79% |
| RCL240517C00119000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 24.30 | 22.50 | 24.85 | 0.00 | - | 1 | 2 | 89.55% |
| RCL240524C00119000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 18.25 | 22.45 | 23.30 | 0.00 | - | - | 3 | 58.79% |
| RCL240531C00119000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 21.20 | 22.75 | 23.70 | 0.00 | - | 7 | 7 | 56.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00119000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 98 | 81.25% |
| RCL240517P00119000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 11 | 57.62% |
| RCL240524P00119000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.50 | 0.02 | 1.27 | 0.00 | - | 19 | 23 | 60.89% |
| RCL240531P00119000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 0.27 | 0.03 | 0.10 | 0.00 | - | 4 | 6 | 35.06% |
© 2024 Yahoo. All rights reserved.