Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00116000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RCL240517C00116000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00116000 | 2024-05-08 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RCL240517P00116000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.