Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 73.50 | 80.50 | 84.15 | 0.00 | - | 10 | 665 | 359.96% |
| RCL240920C00065000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 77.13 | 88.95 | 92.45 | 0.00 | - | 1 | 13 | 167.19% |
| RCL241018C00065000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 73.91 | 82.00 | 86.00 | 0.00 | - | 1 | 1 | 75.20% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 77.05 | 79.70 | 0.00 | - | 20 | 1,052 | 0.00% |
| RCL250620C00065000 | 2024-05-10 11:24AM EDT | 2025-06-20 | 79.80 | 91.05 | 95.20 | 0.00 | - | 1 | 20 | 95.87% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 79.55 | 84.45 | 0.00 | - | 8 | 25 | 40.28% |
| RCL260116C00065000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 95.92 | 86.70 | 91.05 | 0.00 | - | 2 | 183 | 61.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 2,492 | 200.00% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 71.78% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 79.10% |
| RCL250117P00065000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.11 | 0.14 | 0.55 | 0.00 | - | 8 | 238 | 53.86% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 61.83% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 54.79% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 58.64% |
| RCL260116P00065000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 1.41 | 0.73 | 2.94 | 0.00 | - | 1 | 11 | 51.38% |
© 2024 Yahoo. All rights reserved.