Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00062500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 79.69 | 90.35 | 94.00 | 0.00 | - | 5 | 245 | 661.23% |
| RCL250117C00062500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 56.34 | 74.50 | 77.50 | 0.00 | - | 40 | 55 | 0.00% |
| RCL250620C00062500 | 2023-09-19 2:55PM EDT | 2025-06-20 | 45.30 | 31.25 | 32.25 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00062500 | 2024-05-08 2:10PM EDT | 2025-12-19 | 84.10 | 95.05 | 99.40 | 0.00 | - | 20 | 503 | 87.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00062500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 50.00% |
| RCL250117P00062500 | 2024-06-03 1:05PM EDT | 2025-01-17 | 1.05 | 0.13 | 1.06 | 0.00 | - | 1 | 464 | 61.57% |
| RCL250620P00062500 | 2023-12-22 12:53PM EDT | 2025-06-20 | 2.22 | 1.22 | 3.30 | 0.00 | - | 1 | 53 | 62.46% |
| RCL251219P00062500 | 2023-11-16 1:36PM EDT | 2025-12-19 | 5.55 | 1.73 | 4.25 | 0.00 | - | 28 | 500 | 55.07% |
© 2024 Yahoo. All rights reserved.