Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00047500 | 2023-09-21 11:41AM EDT | 2025-01-17 | 52.35 | 38.30 | 39.00 | 0.00 | - | 4 | 6 | 0.00% |
| RCL250620C00047500 | 2024-05-31 3:12PM EDT | 2025-06-20 | 101.00 | 101.10 | 105.45 | 0.00 | - | 1 | 24 | 80.05% |
| RCL251219C00047500 | 2023-05-11 12:50PM EDT | 2025-12-19 | 40.10 | 52.65 | 55.35 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 410.16% |
| RCL250117P00047500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RCL250620P00047500 | 2024-06-14 10:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 226 | 54.30% |
| RCL250815P00047500 | 2024-06-14 10:23AM EDT | 2025-08-15 | 0.35 | 0.00 | 1.60 | -0.05 | -12.50% | 2 | 64 | 59.62% |
| RCL251219P00047500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| RCL260116P00047500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.00 | 0.31 | 1.35 | 0.00 | - | 1 | 200 | 51.44% |
© 2024 Yahoo. All rights reserved.