Canada markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240621C000300002023-10-25 9:34AM EDT2024-06-2153.110.000.000.00-200.00%
RCL250117C000300002023-10-16 12:19PM EDT2025-01-1760.0873.7074.600.00-5420.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCL240621P000300002024-02-27 4:52PM EDT2024-06-210.030.000.300.00-14,324496.88%
RCL250117P000300002024-05-30 3:34PM EDT2025-01-170.100.040.550.00-106,04798.05%
RCL250620P000300002024-04-03 1:14PM EDT2025-06-200.130.004.350.00-8529109.50%