Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00025000 | 2023-07-06 10:00AM EDT | 2024-06-21 | 77.50 | 79.70 | 80.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250117C00025000 | 2023-06-20 10:09AM EDT | 2025-01-17 | 72.79 | 77.90 | 79.20 | 0.00 | - | 1 | 16 | 0.00% |
| RCL250620C00025000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 117.60 | 131.00 | 136.00 | 0.00 | - | 1 | 7 | 206.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00025000 | 2024-02-01 12:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2,471 | 520.31% |
| RCL250117P00025000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 4,765 | 88.67% |
| RCL250620P00025000 | 2024-06-05 11:08AM EDT | 2025-06-20 | 0.09 | 0.04 | 0.24 | 0.00 | - | 3 | 2,397 | 75.49% |
© 2024 Yahoo. All rights reserved.