Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.44 | -0.13 | -92.86% | 5 | 9 | 116.41% |
| RCL240816C00200000 | 2024-06-05 12:51PM EDT | 2024-08-16 | 0.56 | 0.10 | 1.33 | 0.00 | - | - | 1 | 51.51% |
| RCL240920C00200000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 0.95 | 0.48 | 0.68 | 0.00 | - | 20 | 43 | 35.44% |
| RCL241018C00200000 | 2024-06-07 9:44AM EDT | 2024-10-18 | 1.75 | 0.90 | 1.23 | 0.00 | - | 10 | 69 | 35.60% |
| RCL241220C00200000 | 2024-06-06 11:12AM EDT | 2024-12-20 | 3.78 | 2.43 | 2.71 | 0.00 | - | 1 | 4 | 35.89% |
| RCL250117C00200000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.40 | -0.75 | -16.85% | 1 | 145 | 35.93% |
| RCL250321C00200000 | 2024-06-07 3:38PM EDT | 2025-03-21 | 6.65 | 4.80 | 5.30 | 0.00 | - | 15 | 21 | 36.87% |
| RCL250620C00200000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 9.50 | 7.40 | 8.10 | 0.00 | - | 5 | 221 | 37.90% |
| RCL250718C00200000 | 2024-06-12 10:55AM EDT | 2025-07-18 | 10.83 | 8.05 | 8.85 | 0.00 | - | 1 | 40 | 37.97% |
| RCL250815C00200000 | 2024-06-12 10:45AM EDT | 2025-08-15 | 11.81 | 8.75 | 9.50 | 0.00 | - | 42 | 37 | 37.87% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.00 | 10.50 | 0.00 | - | - | 2 | 34.82% |
| RCL260116C00200000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 14.53 | 12.45 | 13.45 | 0.00 | - | 1 | 236 | 38.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.