Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00195000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240920C00195000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241018C00195000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL241220C00195000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL250117C00195000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250321C00195000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL250620C00195000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 35.63% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL251219C00195000 | 2024-05-30 3:24PM EDT | 2025-12-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.