Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00157500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.21 | -1.45 | -90.06% | 186 | 332 | 31.89% |
| RCL240628C00157500 | 2024-06-14 10:55AM EDT | 2024-06-28 | 0.67 | 0.84 | 1.09 | -1.97 | -74.62% | 376 | 109 | 35.74% |
| RCL240705C00157500 | 2024-06-14 11:14AM EDT | 2024-07-05 | 1.15 | 1.31 | 1.53 | -2.35 | -67.14% | 9 | 43 | 33.11% |
| RCL240712C00157500 | 2024-06-14 1:01PM EDT | 2024-07-12 | 1.64 | 1.81 | 2.13 | -2.58 | -61.14% | 4 | 13 | 33.13% |
| RCL240726C00157500 | 2024-06-12 2:05PM EDT | 2024-07-26 | 6.90 | 2.67 | 4.95 | 0.00 | - | - | 5 | 42.68% |
| RCL240802C00157500 | 2024-06-14 1:16PM EDT | 2024-08-02 | 4.30 | 3.90 | 6.35 | -2.40 | -35.82% | 1 | 1,500 | 46.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00157500 | 2024-06-14 3:32PM EDT | 2024-06-21 | 9.39 | 8.75 | 9.50 | +5.56 | +145.17% | 8 | 131 | 40.28% |
| RCL240628P00157500 | 2024-06-14 11:23AM EDT | 2024-06-28 | 10.88 | 9.25 | 10.30 | +5.95 | +120.69% | 7 | 9 | 38.36% |
| RCL240705P00157500 | 2024-06-12 10:33AM EDT | 2024-07-05 | 4.80 | 9.80 | 10.20 | 0.00 | - | 3 | 5 | 29.93% |
| RCL240712P00157500 | 2024-06-11 3:47PM EDT | 2024-07-12 | 7.29 | 10.15 | 11.80 | 0.00 | - | - | 1 | 38.01% |
© 2024 Yahoo. All rights reserved.