Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00152500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.90 | 0.87 | 1.01 | -3.27 | -78.42% | 395 | 324 | 32.76% |
| RCL240628C00152500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.35 | 2.14 | 2.42 | -3.10 | -56.88% | 21 | 87 | 36.32% |
| RCL240705C00152500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 2.90 | 2.78 | 3.00 | -3.40 | -53.97% | 20 | 22 | 33.69% |
| RCL240712C00152500 | 2024-06-14 2:17PM EDT | 2024-07-12 | 3.70 | 3.50 | 3.80 | -3.10 | -45.59% | 12 | 26 | 34.14% |
| RCL240726C00152500 | 2024-06-13 2:44PM EDT | 2024-07-26 | 8.70 | 4.85 | 6.05 | 0.00 | - | 3 | 4 | 39.23% |
| RCL240802C00152500 | 2024-06-13 2:35PM EDT | 2024-08-02 | 9.80 | 5.90 | 7.00 | 0.00 | - | 4 | 4 | 40.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00152500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.68 | 4.65 | 4.95 | +3.37 | +257.25% | 146 | 262 | 31.79% |
| RCL240628P00152500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 6.14 | 5.80 | 6.15 | +3.80 | +162.39% | 11 | 93 | 33.74% |
| RCL240705P00152500 | 2024-06-13 2:55PM EDT | 2024-07-05 | 3.02 | 6.30 | 6.55 | 0.00 | - | 7 | 30 | 30.27% |
| RCL240712P00152500 | 2024-06-14 12:39PM EDT | 2024-07-12 | 8.35 | 6.65 | 7.20 | +4.40 | +111.39% | 3 | 7 | 30.30% |
© 2024 Yahoo. All rights reserved.