Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00149000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.43 | 2.25 | 2.47 | -4.08 | -62.67% | 407 | 84 | 35.65% |
| RCL240628C00149000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 3.95 | 3.75 | 3.95 | -3.30 | -45.52% | 26 | 34 | 37.46% |
| RCL240705C00149000 | 2024-06-14 1:20PM EDT | 2024-07-05 | 4.00 | 4.35 | 4.70 | -4.37 | -52.21% | 5 | 13 | 35.61% |
| RCL240712C00149000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 5.25 | 4.40 | 5.35 | -4.11 | -43.91% | 87 | 175 | 34.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00149000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.59 | 2.57 | 2.74 | +2.07 | +398.08% | 194 | 229 | 32.62% |
| RCL240628P00149000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 3.97 | 3.90 | 4.10 | +2.63 | +196.27% | 1 | 85 | 34.34% |
| RCL240705P00149000 | 2024-06-14 1:29PM EDT | 2024-07-05 | 4.88 | 4.35 | 4.60 | +2.70 | +123.85% | 1 | 47 | 31.29% |
| RCL240712P00149000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 5.35 | 5.00 | 5.85 | +2.20 | +69.84% | 13 | 2 | 34.69% |
© 2024 Yahoo. All rights reserved.