Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00147000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | -5.06 | -60.53% | 256 | 120 | 36.87% |
| RCL240628C00147000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 5.20 | 4.85 | 5.05 | -6.00 | -53.57% | 31 | 123 | 38.28% |
| RCL240705C00147000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 4.65 | 5.45 | 5.65 | -6.02 | -56.42% | 22 | 10 | 35.25% |
| RCL240726C00147000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 8.20 | 8.00 | 8.60 | -5.15 | -38.58% | 3 | 1 | 39.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00147000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.79 | 1.74 | 1.86 | +1.43 | +397.22% | 271 | 391 | 33.62% |
| RCL240628P00147000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 3.51 | 3.05 | 3.50 | +2.29 | +187.70% | 122 | 57 | 37.84% |
| RCL240705P00147000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 3.40 | 3.40 | 3.65 | +2.31 | +211.93% | 19 | 9 | 31.60% |
| RCL240712P00147000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 4.46 | 4.05 | 4.80 | +2.01 | +82.04% | 9 | 3 | 34.44% |
| RCL240726P00147000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 6.15 | 5.15 | 6.10 | +3.54 | +135.63% | 4 | 3 | 34.56% |
© 2024 Yahoo. All rights reserved.