Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00146000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 3.55 | 4.00 | 4.25 | -7.45 | -67.73% | 134 | 102 | 37.53% |
| RCL240628C00146000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 5.30 | 5.45 | 5.75 | -0.30 | -5.36% | 27 | 6 | 39.58% |
| RCL240705C00146000 | 2024-06-14 11:47AM EDT | 2024-07-05 | 5.20 | 4.15 | 6.35 | -6.81 | -56.70% | 23 | 1 | 36.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00146000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.43 | 1.41 | 1.54 | +1.16 | +429.63% | 219 | 30 | 34.55% |
| RCL240628P00146000 | 2024-06-14 1:30PM EDT | 2024-06-28 | 3.00 | 2.67 | 2.85 | +2.18 | +265.85% | 23 | 40 | 35.86% |
| RCL240705P00146000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 3.90 | 3.10 | 3.50 | +3.00 | +333.33% | 4 | 15 | 33.78% |
| RCL240712P00146000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 3.75 | 3.60 | 4.40 | +2.61 | +228.95% | 4 | 1 | 34.83% |
| RCL240726P00146000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 5.81 | 4.15 | 5.70 | +2.15 | +58.74% | 1 | 3 | 34.96% |
| RCL240802P00146000 | 2024-06-13 3:27PM EDT | 2024-08-02 | 6.80 | 5.45 | 6.65 | +3.10 | +83.78% | 6 | 6 | 36.82% |
© 2024 Yahoo. All rights reserved.