Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00144000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 5.45 | 5.45 | 5.90 | -5.35 | -49.54% | 1 | 31 | 42.14% |
| RCL240628C00144000 | 2024-06-04 11:38AM EDT | 2024-06-28 | 11.40 | 6.45 | 7.10 | 0.00 | - | 3 | 7 | 40.85% |
| RCL240705C00144000 | 2024-06-11 9:39AM EDT | 2024-07-05 | 10.80 | 7.40 | 7.65 | 0.00 | - | 1 | 7 | 37.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00144000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.05 | 0.91 | 1.06 | +0.71 | +208.82% | 330 | 57 | 36.67% |
| RCL240628P00144000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 2.01 | 2.04 | 2.18 | +1.32 | +191.30% | 13 | 102 | 36.67% |
| RCL240705P00144000 | 2024-06-13 1:11PM EDT | 2024-07-05 | 1.06 | 2.42 | 2.58 | 0.00 | - | 10 | 24 | 32.78% |
| RCL240712P00144000 | 2024-06-14 2:15PM EDT | 2024-07-12 | 3.40 | 2.96 | 3.20 | -0.45 | -11.69% | 10 | 2 | 32.40% |
| RCL240726P00144000 | 2024-06-07 2:40PM EDT | 2024-07-26 | 2.73 | 3.00 | 4.90 | 0.00 | - | 4 | 4 | 35.41% |
© 2024 Yahoo. All rights reserved.