Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00142000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 7.52 | 7.20 | 8.25 | -5.40 | -41.80% | 40 | 48 | 56.93% |
| RCL240628C00142000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 8.60 | 7.90 | 9.45 | +2.85 | +49.57% | 2 | 1 | 51.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00142000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.67 | +0.35 | +129.63% | 484 | 35 | 37.65% |
| RCL240628P00142000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 1.76 | 1.46 | 1.75 | +1.36 | +340.00% | 4 | 19 | 38.70% |
| RCL240705P00142000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 2.30 | 1.85 | 2.10 | +1.50 | +187.50% | 1 | 20 | 34.25% |
| RCL240712P00142000 | 2024-06-11 10:24AM EDT | 2024-07-12 | 1.10 | 2.33 | 2.65 | 0.00 | - | 1 | 2 | 33.50% |
© 2024 Yahoo. All rights reserved.