Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00141000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 6.83 | 7.70 | 8.45 | -0.75 | -9.89% | 5 | 33 | 47.17% |
| RCL240628C00141000 | 2024-06-04 12:16PM EDT | 2024-06-28 | 14.20 | 8.65 | 10.00 | 0.00 | - | 4 | 14 | 50.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00141000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.59 | +0.19 | +65.52% | 126 | 36 | 39.65% |
| RCL240628P00141000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 1.86 | 1.30 | 1.42 | +1.18 | +173.53% | 502 | 92 | 37.94% |
| RCL240705P00141000 | 2024-06-04 3:47PM EDT | 2024-07-05 | 0.73 | 1.62 | 1.78 | 0.00 | - | 8 | 8 | 33.96% |
| RCL240712P00141000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 2.12 | 2.08 | 2.44 | +0.99 | +87.61% | 12 | 7 | 34.27% |
© 2024 Yahoo. All rights reserved.