Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00139000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 9.55 | 9.55 | 10.65 | 0.00 | - | 5 | 11 | 59.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00139000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.29 | 0.16 | 0.40 | +0.22 | +314.29% | 217 | 223 | 41.70% |
| RCL240628P00139000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 1.22 | 0.97 | 1.07 | -0.65 | -34.76% | 2 | 5 | 39.06% |
© 2024 Yahoo. All rights reserved.