Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00138000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.85 | 10.65 | 11.75 | 0.00 | - | 3 | 29 | 53.13% |
| RCL240628C00138000 | 2024-06-06 12:15PM EDT | 2024-06-28 | 17.25 | 10.70 | 12.55 | 0.00 | - | 10 | 10 | 54.42% |
| RCL240705C00138000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 12.35 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 46.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00138000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.49 | 0.23 | 0.60 | +0.34 | +226.67% | 6 | 113 | 50.59% |
| RCL240628P00138000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.90 | 0.83 | 0.91 | +0.69 | +328.57% | 6 | 36 | 39.40% |
| RCL240705P00138000 | 2024-06-13 9:59AM EDT | 2024-07-05 | 0.53 | 1.12 | 1.32 | 0.00 | - | 1 | 3 | 36.45% |
| RCL240712P00138000 | 2024-06-12 3:07PM EDT | 2024-07-12 | 0.44 | 1.44 | 2.16 | 0.00 | - | 13 | 13 | 38.67% |
© 2024 Yahoo. All rights reserved.