Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00137000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 17.25 | 11.60 | 12.60 | 0.00 | - | 2 | 9 | 54.10% |
| RCL240628C00137000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 11.90 | 12.05 | 13.55 | +2.45 | +25.93% | 1 | 1 | 57.45% |
| RCL240705C00137000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 13.15 | 12.50 | 13.30 | 0.00 | - | 2 | 2 | 43.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00137000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.27 | +0.07 | +53.85% | 139 | 15 | 43.75% |
| RCL240628P00137000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.23 | 0.70 | 0.79 | 0.00 | - | 1 | 64 | 40.04% |
| RCL240712P00137000 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.49 | 1.20 | 1.61 | +1.06 | +246.51% | 2 | 13 | 36.00% |
© 2024 Yahoo. All rights reserved.