Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00134000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 13.65 | 14.15 | 16.65 | 0.00 | - | 4 | 6 | 72.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00134000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.17 | -0.03 | -15.00% | 40 | 11 | 47.95% |
| RCL240628P00134000 | 2024-06-14 11:11AM EDT | 2024-06-28 | 0.56 | 0.42 | 0.49 | +0.22 | +64.71% | 1 | 7 | 41.50% |
| RCL240705P00134000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.93 | 0.65 | 0.73 | +0.53 | +132.50% | 1 | 4 | 37.40% |
| RCL240712P00134000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 0.56 | 0.73 | 1.97 | 0.00 | - | 4 | 4 | 45.35% |
© 2024 Yahoo. All rights reserved.