Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00132000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 24.06 | 16.00 | 18.50 | 0.00 | - | 5 | 5 | 75.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00132000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.61 | 0.00 | - | - | 5 | 60.50% |
RCL240628P00132000 | 2024-06-05 3:51PM EDT | 2024-06-28 | 0.21 | 0.22 | 0.40 | 0.00 | - | 51 | 89 | 43.75% |