Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00131000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 18.40 | 17.10 | 18.65 | 0.00 | - | 6 | 10 | 66.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628P00131000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 0.65 | 0.24 | 0.31 | 0.00 | - | 3 | 4 | 43.36% |