Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.89 | 0.00 | - | 14 | 0 |
| 60.45 | 0.00 | - | 3 | 0 | 75.00 | 3.15 | 0.00 | - | 5 | 8 |
| 56.55 | 0.00 | - | 21 | 0 | 80.00 | 2.67 | 0.00 | - | 1 | 60 |
| 51.65 | 0.00 | - | 1 | 0 | 85.00 | 4.45 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 3 | 0 | 90.00 | 5.15 | 0.00 | - | 1 | 0 |
| 57.45 | 0.00 | - | - | 0 | 95.00 | 6.85 | 0.00 | - | 2 | 0 |
| 53.65 | 0.00 | - | 3 | 0 | 100.00 | 4.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 9.01 | 0.00 | - | 4 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 115.00 | 10.90 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 9 | 120.00 | 10.15 | 0.00 | - | - | 0 |
| 30.24 | 0.00 | - | 1 | 5 | 125.00 | 18.90 | 0.00 | - | - | 5 |
| 21.40 | 0.00 | - | - | 1 | 130.00 | 21.65 | 0.00 | - | 7 | 16 |
| 16.80 | 0.00 | - | - | 4 | 135.00 | 22.80 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | 4 | 27 | 140.00 | 21.25 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 6 | 155.00 | 26.40 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 175.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.