Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 3 | 80.00 | 1.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.77 | 0.00 | - | 10 | 10 |
| 49.45 | 0.00 | - | 3 | 6 | 90.00 | 1.34 | 0.00 | - | 8 | 48 |
| 51.55 | 0.00 | - | 1 | 3 | 95.00 | 1.05 | -0.04 | -3.67% | 40 | 83 |
| 45.55 | 0.00 | - | - | 1 | 100.00 | 1.97 | 0.00 | - | 41 | 86 |
| 43.10 | 0.00 | - | 4 | 8 | 105.00 | 2.22 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 110.00 | 3.16 | 0.00 | - | 2 | 365 |
| 36.60 | 0.00 | - | - | 750 | 115.00 | 3.70 | -0.50 | -11.90% | 31 | 92 |
| 23.30 | 0.00 | - | 1 | 1 | 120.00 | 5.00 | -0.20 | -3.85% | 1 | 89 |
| 26.53 | 0.00 | - | 3 | 7 | 125.00 | 6.25 | -0.65 | -9.42% | 1 | 224 |
| 26.10 | 0.00 | - | 22 | 22 | 130.00 | 8.56 | 0.00 | - | 3 | 34 |
| 20.66 | 0.00 | - | 4 | 5 | 135.00 | 10.49 | 0.00 | - | 18 | 100 |
| 17.66 | 0.00 | - | 1 | 13 | 140.00 | 13.45 | 0.00 | - | 1 | 28 |
| 15.32 | +0.27 | +1.79% | 1 | 4 | 145.00 | 17.95 | 0.00 | - | - | 6 |
| 13.10 | 0.00 | - | 10 | 15 | 150.00 | 18.20 | 0.00 | - | 2 | 7 |
| 10.90 | 0.00 | - | 15 | 28 | 155.00 | 19.55 | 0.00 | - | 8 | 13 |
| 9.20 | 0.00 | - | 1 | 50 | 160.00 | 25.00 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 1 | 18 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 23 | 190.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.