Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 80.36 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 73.91 | 0.00 | - | 1 | 1 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 71.15 | 0.00 | - | 1 | 5 | 70.00 | 0.76 | 0.00 | - | 1 | 162 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | 0.00 | - | 1 | 91 |
| 45.63 | 0.00 | - | 1 | 3 | 80.00 | 1.06 | 0.00 | - | 2 | 56 |
| 43.90 | 0.00 | - | 1 | 3 | 85.00 | 1.03 | 0.00 | - | 1 | 139 |
| 49.17 | 0.00 | - | 1 | 5 | 90.00 | 1.09 | 0.00 | - | 5 | 261 |
| 46.60 | 0.00 | - | 1 | 66 | 95.00 | 1.02 | 0.00 | - | 1 | 38 |
| 47.58 | 0.00 | - | 1 | 44 | 97.50 | 0.97 | 0.00 | - | 1 | 172 |
| 41.50 | 0.00 | - | 1 | 103 | 100.00 | 0.81 | -0.34 | -29.57% | 2 | 393 |
| 35.00 | 0.00 | - | 1 | 42 | 105.00 | 1.55 | 0.00 | - | 1 | 389 |
| 36.40 | 0.00 | - | 5 | 56 | 110.00 | 1.89 | -0.06 | -3.08% | 1 | 2,041 |
| 22.85 | 0.00 | - | 1 | 201 | 115.00 | 2.62 | 0.00 | - | 3 | 210 |
| 23.69 | 0.00 | - | 4 | 401 | 120.00 | 3.60 | +0.02 | +0.56% | 2 | 103 |
| 22.41 | 0.00 | - | 1 | 94 | 125.00 | 4.71 | -0.39 | -7.65% | 7 | 394 |
| 21.08 | 0.00 | - | 30 | 76 | 130.00 | 6.40 | 0.00 | - | 3 | 365 |
| 15.20 | 0.00 | - | 1 | 151 | 135.00 | 8.30 | -1.70 | -17.00% | 41 | 82 |
| 16.68 | 0.00 | - | 1 | 155 | 140.00 | 10.40 | +0.05 | +0.48% | 22 | 142 |
| 14.05 | 0.00 | - | 1 | 258 | 145.00 | 14.25 | 0.00 | - | 2 | 10 |
| 10.25 | -1.25 | -10.87% | 2 | 986 | 150.00 | 16.95 | 0.00 | - | 4 | 13 |
| 9.80 | 0.00 | - | 3 | 93 | 155.00 | 23.30 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 5 | 1,364 | 160.00 | 32.00 | 0.00 | - | 1 | 1 |
| 5.30 | -0.35 | -6.19% | 1 | 118 | 165.00 | 38.45 | 0.00 | - | 5 | 12 |
| 4.05 | 0.00 | - | 8 | 59 | 170.00 | 42.85 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 29 | 393 | 175.00 | 47.75 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 1 | 74 | 180.00 | 52.55 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 34 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 202 | 228 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 34 | 200.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.