Canada Markets open in 2 hrs 50 mins

Rent-A-Center, Inc. (RCII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.78+1.40 (+3.23%)
At close: 04:00PM EST
44.85 +0.07 (+0.16%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCII211217C000350002021-03-02 12:09PM EST35.0024.6822.3025.700.00--6621.48%
RCII211217C000400002021-06-14 10:40AM EST40.0021.8014.3015.400.00-114367.87%
RCII211217C000450002021-06-03 9:27AM EST45.0016.2010.0010.500.00-111289.45%
RCII211217C000500002021-06-18 11:51AM EST50.008.807.308.000.00-46265.53%
RCII211217C000550002021-06-18 2:50PM EST55.005.804.905.300.00-18234.33%
RCII211217C000600002021-06-23 8:35AM EST60.003.203.403.800.00-338222.80%
RCII211217C000650002021-06-24 10:37AM EST65.002.302.153.60-1.20-34.29%2018226.56%
RCII211217C000700002021-06-10 10:51AM EST70.004.201.451.850.00-127204.88%
RCII211217C000800002021-06-04 2:24PM EST80.001.720.650.800.00-17194.34%
RCII211217C000850002021-06-13 11:02PM EST85.001.400.450.600.00--2194.53%
RCII211217C000900002021-06-11 12:55PM EST90.001.200.250.500.00-11194.14%
RCII211217C000950002021-06-04 10:49AM EST95.000.450.000.500.00-11191.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCII211217P000300002021-06-08 10:20AM EST30.000.250.000.750.00-11140.53%
RCII211217P000400002021-03-01 11:27AM EST40.002.951.902.900.00--1128.32%
RCII211217P000450002021-06-23 1:21PM EST45.003.102.602.800.00-224471.39%
RCII211217P000500002021-06-23 10:21AM EST50.004.804.604.900.00-5400.00%
RCII211217P000550002021-06-23 12:29PM EST55.008.307.107.700.00-120.00%
RCII211217P000600002021-06-03 9:04AM EST60.0010.9010.5011.000.00-11090.00%
RCII211217P000800002021-03-14 11:00PM EST80.0023.000.000.000.00--00.00%
RCII211217P000850002021-04-19 2:04PM EST85.0030.5029.8031.500.00-400.00%