Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.20+0.23 (+0.50%)
At close: 04:00PM EDT
46.20 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021C000600002022-07-12 12:16PM EDT2022-10-210.300.004.800.00-1911180.37%
RCI230120C000600002022-07-01 2:23PM EDT2023-01-200.500.150.400.00-1628.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021P000600002022-06-10 9:30AM EDT2022-10-2112.0010.0014.900.00-2159.38%