Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI221021C00060000 | 2022-07-12 12:16PM EDT | 2022-10-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 19 | 111 | 80.37% |
| RCI230120C00060000 | 2022-07-01 2:23PM EDT | 2023-01-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 28.96% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI221021P00060000 | 2022-06-10 9:30AM EDT | 2022-10-21 | 12.00 | 10.00 | 14.90 | 0.00 | - | 2 | 1 | 59.38% |
© 2022 Yahoo. All rights reserved.
