Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.00-0.20 (-0.49%)
At close: 04:00PM EDT
41.71 +0.71 (+1.73%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI240419C000550002024-03-19 9:57AM EDT2024-04-190.050.000.050.00-95952.73%
RCI240517C000550002024-03-25 10:32AM EDT2024-05-170.050.001.100.00-162463.14%
RCI240719C000550002024-02-27 1:43PM EDT2024-07-190.200.050.700.00-1544.97%
RCI241018C000550002024-03-21 10:45AM EDT2024-10-180.600.004.800.00-1252.27%
PutsforApril 19, 2024