Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419C00055000 | 2024-03-19 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 59 | 52.73% |
RCI240517C00055000 | 2024-03-25 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 16 | 24 | 63.14% |
RCI240719C00055000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 44.97% |
RCI241018C00055000 | 2024-03-21 10:45AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.27% |