Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 12.50% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 6.25% |
| RCI241018C00045000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 117 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 2024-07-19 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 2.65 | 4.10 | 7.10 | 0.00 | - | 1 | 1 | 18.65% |
© 2024 Yahoo. All rights reserved.