Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419C00050000 | 2024-04-02 1:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 50.00% |
| RCI240517C00050000 | 2024-04-11 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| RCI241018C00050000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419P00050000 | 2023-09-07 9:58AM EDT | 2024-04-19 | 8.84 | 10.60 | 13.30 | 0.00 | - | - | 0 | 395.70% |
© 2024 Yahoo. All rights reserved.