Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.59+0.57 (+1.27%)
At close: 01:00PM EST
45.50 -0.09 (-0.20%)
After hours: 02:18PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221216C000400002022-11-15 12:57PM EST2022-12-164.003.807.000.00-1088.38%
RCI230120C000400002022-11-18 9:42AM EST2023-01-205.005.506.200.00-5037.16%
RCI230421C000400002022-11-25 12:28PM EST2023-04-216.805.608.20+4.85+248.72%204045.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230120P000400002022-11-15 2:45PM EST2023-01-200.950.300.550.00-30035.79%