Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419C00040000 | 2024-04-09 12:54PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RCI240517C00040000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RCI240719C00040000 | 2024-04-03 10:15AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCI241018C00040000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419P00040000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCI240517P00040000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCI240719P00040000 | 2024-04-10 2:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.