Canada Markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54-0.24 (-0.62%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021C000450002022-08-11 11:30AM EDT45.002.502.553.20-1.07-29.97%228135.64%
RCI221021C000600002022-07-12 12:16PM EDT60.000.300.004.800.00--111202.54%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021P000300002022-07-11 9:38AM EDT30.000.300.000.200.00--161.13%
RCI221021P000350002022-07-19 10:56AM EDT35.000.200.000.550.00--249.81%
RCI221021P000450002022-08-10 1:55PM EDT45.001.401.201.60-1.60-53.33%2230.00%