Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.48-0.93 (-1.92%)
At close: 04:00PM EDT
47.48 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220715C000500002022-06-15 11:31AM EDT50.000.290.002.450.00-12727274.27%
RCI220715C000550002022-05-02 3:38PM EDT55.001.500.000.900.00-61684.08%
RCI220715C000600002022-06-03 9:30AM EDT60.000.110.004.800.00-17207.86%
RCI220715C000650002022-05-06 1:11PM EDT65.000.100.004.800.00-2122242.19%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220715P000225002022-01-26 10:39AM EDT22.500.100.000.750.00-1010301.95%
RCI220715P000250002022-01-26 10:39AM EDT25.000.100.000.800.00-1111268.75%
RCI220715P000300002022-05-13 3:14PM EDT30.000.290.000.100.00-545138.28%
RCI220715P000350002021-12-20 11:59AM EDT35.000.530.000.300.00--1116.80%
RCI220715P000400002022-04-07 1:07PM EDT40.000.250.000.250.00-2270.31%
RCI220715P000450002022-05-09 9:32AM EDT45.000.490.100.350.00-1641.60%
RCI220715P000500002022-02-25 10:39AM EDT50.002.200.201.300.00-43430.00%
RCI220715P000550002022-06-22 12:09PM EDT55.007.005.1010.000.00-11170.02%
RCI220715P000600002022-04-21 2:08PM EDT60.003.107.7012.500.00--20.00%