Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.22-0.58 (-1.24%)
At close: 04:00PM EST
46.22 -0.01 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221216C000400002022-11-15 12:57PM EST40.004.004.008.700.00-1351.86%
RCI221216C000450002022-11-22 11:58AM EST45.001.100.802.400.00-3650.15%
RCI221216C000500002022-11-17 2:00PM EST50.000.400.000.350.00--443.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221216P000250002022-11-08 3:34PM EST25.002.340.004.800.00--1371.09%
RCI221216P000300002022-11-08 3:34PM EST30.002.470.004.800.00--1287.99%
RCI221216P000350002022-10-20 11:27AM EST35.000.990.004.800.00--10216.60%
RCI221216P000450002022-11-21 11:43AM EST45.001.450.002.650.00-1654.54%