Canada markets open in 3 hours 38 minutes

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.18 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI210319C000450002021-02-24 2:24PM EST45.000.660.000.000.00-103.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI210319P000350002021-02-19 2:50PM EST35.000.050.000.000.00-2025.00%
RCI210319P000400002021-02-22 2:35PM EST40.000.300.000.000.00-1012.50%