Canada Markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.57-0.62 (-1.26%)
At close: 04:00PM EST
48.59 +0.03 (+0.06%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220414C000300002021-10-25 11:35AM EST30.0016.0013.5018.500.00-120.00%
RCI220414C000400002021-12-23 9:30AM EST40.007.106.4010.900.00-5566.99%
RCI220414C000450002021-11-16 9:38AM EST45.004.500.002.400.00-210.00%
RCI220414C000500002022-01-04 1:44PM EST50.001.050.152.300.00-30026031.59%
RCI220414C000550002022-01-05 12:10PM EST55.000.250.001.25-0.05-16.67%5736.48%
RCI220414C000650002021-11-18 1:08PM EST65.000.100.000.750.00--5050.68%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220414P000350002021-10-26 8:35AM EST35.000.530.052.400.00-101271.00%
RCI220414P000400002021-11-10 11:22AM EST40.000.620.605.000.00-73673.73%
RCI220414P000450002021-10-28 2:10PM EST45.002.402.005.000.00-1357.37%