Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018C00040000 | 2024-04-30 10:45AM EDT | 40.00 | 1.55 | 1.30 | 1.45 | +0.05 | +3.33% | 5 | 40 | 23.73% |
| RCI241018C00045000 | 2024-04-26 2:25PM EDT | 45.00 | 0.51 | 0.25 | 0.00 | 0.00 | - | 6 | 123 | 6.25% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 30.57% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.87% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 34.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 79.08% |
| RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 30.18% |
| RCI241018P00035000 | 2024-04-30 11:01AM EDT | 35.00 | 1.15 | 1.20 | 1.30 | +0.25 | +27.78% | 2 | 142 | 23.51% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 20.85% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.