Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719C00040000 | 2024-04-29 10:28AM EDT | 40.00 | 0.70 | 0.60 | 4.70 | 0.00 | - | 10 | 27 | 52.08% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.55 | 0.05 | 4.70 | 0.00 | - | 7 | 63 | 69.04% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 39.06% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 98.93% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 110.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.77% |
| RCI240719P00030000 | 2024-01-04 10:51AM EDT | 30.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 84.86% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 18 | 251 | 23.34% |
| RCI240719P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 1.95 | 2.90 | 3.30 | 0.00 | - | 1 | 164 | 24.10% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.