Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| RCI240621C00040000 | 2024-05-03 2:22PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 201 | 3.13% |
| RCI240621C00045000 | 2024-05-03 2:44PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| RCI240621C00050000 | 2024-05-01 12:44PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00030000 | 2024-04-23 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.