Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.47-0.71 (-1.86%)
At close: 04:00PM EDT
37.47 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI240517C000400002024-04-26 1:53PM EDT40.000.200.050.150.00-19426.37%
RCI240517C000450002024-04-25 9:43AM EDT45.000.050.004.800.00-149183147.27%
RCI240517C000500002024-04-18 1:29PM EDT50.000.050.000.050.00-5810758.20%
RCI240517C000550002024-04-30 3:59PM EDT55.000.050.000.400.00-424103.13%
RCI240517C000600002024-03-21 10:32AM EDT60.000.050.000.750.00-108330136.91%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI240517P000300002024-04-15 9:45AM EDT30.000.050.000.050.00-182753.91%
RCI240517P000350002024-04-25 10:42AM EDT35.000.200.050.150.00-20623827.74%
RCI240517P000400002024-04-24 10:13AM EDT40.002.500.252.550.00-211616.41%
RCI240517P000450002024-03-20 9:30AM EDT45.003.900.000.000.00--30.00%