Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.54-0.24 (-0.62%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230120C000400002022-08-22 11:47AM EDT40.006.002.453.600.00-202749.83%
RCI230120C000450002022-09-12 10:06AM EDT45.001.700.300.750.00-1331.74%
RCI230120C000500002022-09-07 2:51PM EDT50.000.410.004.800.00-13568.65%
RCI230120C000550002022-08-25 1:16PM EDT55.000.250.001.000.00-23058.40%
RCI230120C000600002022-07-01 2:23PM EDT60.000.500.150.400.00-1653.13%
RCI230120C000650002022-06-08 10:50AM EDT65.000.300.050.500.00--155.57%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI230120P000300002022-08-30 9:37AM EDT30.000.350.000.000.00--22712.50%
RCI230120P000350002022-09-23 12:31PM EDT35.000.850.101.600.00-11237.79%
RCI230120P000400002022-09-22 10:15AM EDT40.002.202.953.400.00--5130.20%
RCI230120P000500002022-09-07 2:51PM EDT50.009.449.3013.600.00--165.14%