Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54-0.24 (-0.62%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021C000400002022-09-13 3:27PM EDT40.002.450.300.900.00-3541.46%
RCI221021C000450002022-09-28 2:43PM EDT45.000.100.050.250.00-426052.34%
RCI221021C000500002022-08-25 2:34PM EDT50.000.300.004.700.00-4644160.16%
RCI221021C000600002022-07-12 12:16PM EDT60.000.300.004.800.00-19111212.45%
RCI221021C000650002022-04-25 1:31PM EDT65.001.450.004.800.00--4232.86%
RCI221021C000750002022-03-16 12:38PM EDT75.000.200.154.900.00--6271.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221021P000300002022-07-11 9:38AM EDT30.000.300.000.000.00--125.00%
RCI221021P000350002022-09-29 1:05PM EDT35.000.500.000.550.00-3912952.25%
RCI221021P000400002022-09-23 11:19AM EDT40.000.930.802.300.00-74539.70%
RCI221021P000450002022-09-23 11:19AM EDT45.004.306.306.900.00-22761.91%
RCI221021P000500002022-09-23 11:19AM EDT50.009.299.1013.800.00-11159.86%
RCI221021P000600002022-06-10 9:30AM EDT60.0012.0010.0014.900.00-210.00%