Canada markets close in 3 hours 14 minutes

Rogers Communications Inc. (RCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.70+0.06 (+0.16%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI240621C000350002024-06-13 12:43PM EDT35.002.750.505.000.00-17866.41%
RCI240621C000400002024-06-18 9:40AM EDT40.000.050.000.100.00-10851654.69%
RCI240621C000450002024-06-07 12:26PM EDT45.000.050.000.100.00-468870129.69%
RCI240621C000500002024-05-16 12:09PM EDT50.000.050.004.800.00-540537.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI240621P000300002024-05-15 2:56PM EDT30.000.050.000.050.00-810148.44%
RCI240621P000350002024-06-17 12:06PM EDT35.000.050.001.000.00-10636137.31%
RCI240621P000400002024-06-17 11:21AM EDT40.002.600.004.800.00-4565.23%