Canada markets close in 2 hours 50 minutes

Rogers Communications Inc. (RCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.82+0.01 (+0.02%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221216C000400002022-11-15 12:57PM EST40.004.003.607.700.00-12147.36%
RCI221216C000450002022-11-22 11:58AM EST45.001.100.151.950.00-3650.20%
RCI221216C000500002022-11-17 2:00PM EST50.000.400.004.800.00--4131.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI221216P000250002022-11-08 3:34PM EST25.002.340.004.800.00--1420.02%
RCI221216P000300002022-11-08 3:34PM EST30.002.470.004.800.00--1325.00%
RCI221216P000350002022-10-20 11:27AM EST35.000.990.004.800.00--10243.26%
RCI221216P000450002022-11-21 11:43AM EST45.001.450.004.300.00-1684.77%