Canada markets closed

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.37-0.26 (-0.57%)
At close: 04:00PM EDT
45.37 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220819C000500002022-07-27 10:32AM EDT50.000.320.000.000.00-1019825.00%
RCI220819C000550002022-07-26 3:54PM EDT55.000.100.004.800.00--1409.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI220819P000400002022-07-11 2:18PM EDT40.000.500.000.250.00-1114117.97%
RCI220819P000450002022-08-05 12:54PM EDT45.002.000.000.350.00-24838.48%
RCI220819P000500002022-08-04 1:05PM EDT50.005.502.106.900.00-10297.95%