Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018C00040000 | 2024-10-04 9:30AM EDT | 40.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 3,185 | 33.11% |
| RCI241018C00045000 | 2024-10-03 10:56AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 340 | 49.61% |
| RCI241018C00050000 | 2024-09-19 2:43PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 75.39% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 236.91% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 323.05% |
| RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 221.09% |
| RCI241018P00035000 | 2024-09-30 11:27AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 195 | 40.23% |
| RCI241018P00040000 | 2024-10-07 9:30AM EDT | 40.00 | 1.05 | 1.35 | 1.65 | -0.15 | -12.50% | 1 | 55 | 24.81% |
| RCI241018P00045000 | 2024-09-12 10:27AM EDT | 45.00 | 4.77 | 5.10 | 7.60 | 0.00 | - | 4 | 4 | 119.34% |
© 2024 Yahoo. All rights reserved.