RCI - Rogers Communications Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI230616C00045000 | 2023-05-30 9:35AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCI230616C00050000 | 2023-06-05 11:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| RCI230616C00055000 | 2023-05-25 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI230616P00035000 | 2023-05-17 2:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RCI230616P00040000 | 2023-05-25 2:05PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RCI230616P00045000 | 2023-05-30 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCI230616P00050000 | 2023-05-08 9:30AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.