Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419C00002500 | 2023-09-18 1:43PM EDT | 2.50 | 8.46 | 6.30 | 7.70 | 0.00 | - | - | 0 | 2,384.38% |
| RC240419C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 4.10 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 585.94% |
| RC240419C00007500 | 2024-04-17 1:31PM EDT | 7.50 | 1.00 | 0.40 | 1.15 | 0.00 | - | 15 | 47 | 182.81% |
| RC240419C00010000 | 2024-04-09 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,215 | 137.50% |
| RC240419C00012500 | 2024-04-05 2:47PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 621 | 275.00% |
| RC240419C00015000 | 2023-11-06 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 375.00% |
| RC240419C00017500 | 2023-10-24 1:30PM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 509.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419P00002500 | 2024-02-02 4:49PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 2,118.75% |
| RC240419P00005000 | 2024-03-27 2:26PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,135 | 393.75% |
| RC240419P00007500 | 2024-04-10 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 13,157 | 125.00% |
| RC240419P00010000 | 2024-04-18 10:01AM EDT | 10.00 | 1.64 | 1.40 | 1.95 | 0.00 | - | 5 | 372 | 270.31% |
| RC240419P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.10 | 3.90 | 4.40 | 0.00 | - | 35 | 80 | 442.19% |
| RC240419P00015000 | 2024-03-15 1:22PM EDT | 15.00 | 6.44 | 6.50 | 8.00 | 0.00 | - | 1 | 0 | 896.09% |
| RC240419P00017500 | 2024-02-08 10:30AM EDT | 17.50 | 8.85 | 7.80 | 10.00 | 0.00 | - | 2 | 4 | 1,128.91% |
© 2024 Yahoo. All rights reserved.