Rubicon Technologies, Inc. (RBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240621C00002500 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 537.50% |
| RBT240816C00002500 | 2024-05-21 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 318.75% |
| RBT241115C00002500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 221.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT241115P00002500 | 2024-05-22 11:33AM EDT | 2024-11-15 | 2.25 | 2.05 | 2.50 | +0.05 | +2.27% | 1 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.