Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBT240816C00002500 | 2024-06-07 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 596 | 50.00% |
RBT240816C00007500 | 2024-03-11 9:47AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
RBT240816P00005000 | 2024-02-01 4:04PM EDT | 5.00 | 3.80 | 4.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |