Canada markets closed

Rubicon Technologies, Inc. (RBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.1715-0.0115 (-6.28%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBT240621C000025002024-05-21 2:10PM EDT2.500.030.000.000.00-1050.00%
RBT240621C000050002024-06-04 9:36AM EDT5.000.090.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBT240621P000025002024-05-20 3:55PM EDT2.501.950.000.000.00--00.00%