RBOB TAS Futures,Mar-2024 (RBT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 07:58AM EST. Market open.
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 06, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25 |
| Dec 05, 2023 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 6,458 |
| Dec 04, 2023 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 6,458 |
| Dec 01, 2023 | 0.0000 | 2.0000 | -9.0000 | 0.0000 | 0.0000 | 10,249 |
| Nov 30, 2023 | 0.0000 | 3.0000 | -9.0000 | 0.0000 | 0.0000 | 11,237 |
| Nov 29, 2023 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 6,909 |
| Nov 28, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,249 |
| Nov 27, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,114 |
| Nov 24, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 7,058 |
| Nov 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,984 |
| Nov 22, 2023 | 0.0000 | 10.0000 | -2.0000 | 0.0000 | 0.0000 | 47 |
| Nov 21, 2023 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 13,942 |
| Nov 20, 2023 | 0.0000 | 8.0000 | 0.0000 | 0.0000 | 0.0000 | 6,127 |
| Nov 17, 2023 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,751 |
| Nov 16, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,422 |
| Nov 15, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 7,148 |
| Nov 14, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 4,442 |
| Nov 13, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,658 |
| Nov 10, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 8,475 |
| Nov 09, 2023 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 7,985 |
| Nov 08, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,624 |
| Nov 07, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,019 |
| Nov 06, 2023 | 0.0000 | 10.0000 | -2.0000 | 0.0000 | 0.0000 | 7,197 |
| Nov 02, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 9,762 |
| Nov 01, 2023 | 0.0000 | 6.0000 | -9.0000 | 0.0000 | 0.0000 | 7,749 |
| Oct 31, 2023 | 0.0000 | 3.0000 | -3.0000 | 0.0000 | 0.0000 | 7,006 |
| Oct 30, 2023 | 0.0000 | 7.0000 | 0.0000 | 0.0000 | 0.0000 | 5,286 |
| Oct 29, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 7,703 |
| Oct 26, 2023 | 0.0000 | 2.0000 | -6.0000 | 0.0000 | 0.0000 | 9,418 |
| Oct 25, 2023 | 0.0000 | 7.0000 | 0.0000 | 0.0000 | 0.0000 | 4,554 |
| Oct 24, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 7,515 |
| Oct 23, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,464 |
| Oct 22, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 6,844 |
| Oct 19, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,159 |
| Oct 18, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,736 |
| Oct 17, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,079 |
| Oct 16, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,205 |
| Oct 15, 2023 | 0.0000 | 9.0000 | -5.0000 | 0.0000 | 0.0000 | 5,121 |
| Oct 12, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,720 |
| Oct 11, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 9,163 |
| Oct 10, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 8,638 |
| Oct 09, 2023 | 0.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 7,155 |
| Oct 08, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 10,715 |
| Oct 05, 2023 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 9,975 |
| Oct 04, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 10,756 |
| Oct 03, 2023 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 7,127 |
| Oct 02, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 5,655 |
| Oct 01, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,831 |
| Sept 28, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 9,924 |
| Sept 27, 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 9,012 |
| Sept 26, 2023 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 7,285 |
| Sept 25, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 4,548 |
| Sept 24, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 6,795 |
| Sept 21, 2023 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 9,917 |
| Sept 20, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 7,341 |
| Sept 19, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,695 |
| Sept 18, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,293 |
| Sept 17, 2023 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 5,220 |
| Sept 14, 2023 | 0.0000 | 6.0000 | -1.0000 | 0.0000 | 0.0000 | 6,457 |
| Sept 13, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,898 |
| Sept 12, 2023 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 8,270 |
| Sept 11, 2023 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 8,384 |
| Sept 10, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 7,825 |
| Sept 07, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 12,956 |
| Sept 06, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 12,162 |
| Sept 05, 2023 | 0.0000 | 10.0000 | -7.0000 | 0.0000 | 0.0000 | 6,055 |
| Sept 04, 2023 | 0.0000 | 3.0000 | -6.0000 | 0.0000 | 0.0000 | 5,502 |
| Aug 31, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 12,165 |
| Aug 30, 2023 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 10,070 |
| Aug 29, 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,695 |
| Aug 28, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,538 |
| Aug 27, 2023 | 0.0000 | 2.0000 | -9.0000 | 0.0000 | 0.0000 | 4,494 |
| Aug 24, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,742 |
| Aug 23, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,976 |
| Aug 22, 2023 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 6,012 |
| Aug 21, 2023 | 0.0000 | 6.0000 | 0.0000 | 0.0000 | 0.0000 | 4,834 |
| Aug 20, 2023 | 0.0000 | 9.0000 | 0.0000 | 0.0000 | 0.0000 | 5,990 |
| Aug 17, 2023 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 7,145 |
| Aug 16, 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 8,610 |
| Aug 15, 2023 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 6,253 |
| Aug 14, 2023 | 0.0000 | 6.0000 | -5.0000 | 0.0000 | 0.0000 | 5,857 |
| Aug 13, 2023 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 6,334 |
| Aug 10, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,854 |
| Aug 09, 2023 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 10,587 |
| Aug 08, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 12,231 |
| Aug 07, 2023 | 0.0000 | 5.0000 | -3.0000 | 0.0000 | 0.0000 | 7,847 |
| Aug 06, 2023 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 10,349 |
| Aug 03, 2023 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 13,111 |
| Aug 02, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 9,750 |
| Aug 01, 2023 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 6,618 |
| Jul 31, 2023 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 6,819 |
| Jul 30, 2023 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 5,806 |
| Jul 27, 2023 | 0.0000 | 10.0000 | -5.0000 | 0.0000 | 0.0000 | 8,107 |
| Jul 26, 2023 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 9,636 |
| Jul 25, 2023 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,083 |
| Jul 24, 2023 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 5,097 |
| Jul 23, 2023 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,946 |
| Jul 20, 2023 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 7,615 |
| Jul 19, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,562 |
| Jul 18, 2023 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 8,864 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.