RBOB TAS Futures,Jan-2025 (RBT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 0.0000 | 3.0000 | 2.0000 | 1.0000 | 1.0000 | 1,658 |
| Oct 02, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,430 |
| Oct 01, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,430 |
| Sept 30, 2024 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 6,737 |
| Sept 27, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 5,219 |
| Sept 26, 2024 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 7,565 |
| Sept 25, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 7,113 |
| Sept 24, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 10,177 |
| Sept 23, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,495 |
| Sept 20, 2024 | 0.0000 | 9.0000 | -2.0000 | 0.0000 | 0.0000 | 5,774 |
| Sept 19, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,761 |
| Sept 18, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,369 |
| Sept 17, 2024 | 0.0000 | 9.0000 | 0.0000 | 0.0000 | 0.0000 | 9,412 |
| Sept 16, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,241 |
| Sept 13, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 9,909 |
| Sept 12, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 11,934 |
| Sept 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,880 |
| Sept 10, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,596 |
| Sept 09, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,673 |
| Sept 06, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 10,673 |
| Sept 05, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,819 |
| Sept 04, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,838 |
| Sept 03, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 8,264 |
| Aug 30, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,069 |
| Aug 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 11,979 |
| Aug 28, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 7,760 |
| Aug 27, 2024 | 0.0000 | 8.0000 | 0.0000 | 0.0000 | 0.0000 | 3,787 |
| Aug 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,024 |
| Aug 23, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 8,151 |
| Aug 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,779 |
| Aug 21, 2024 | 0.0000 | 2.0000 | -8.0000 | 0.0000 | 0.0000 | 7,331 |
| Aug 20, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 6,629 |
| Aug 19, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,962 |
| Aug 16, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 9,480 |
| Aug 15, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 8,921 |
| Aug 14, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 5,575 |
| Aug 13, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 7,178 |
| Aug 12, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,973 |
| Aug 09, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 9,430 |
| Aug 08, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 10,099 |
| Aug 07, 2024 | 0.0000 | 4.0000 | -3.0000 | 0.0000 | 0.0000 | 10,916 |
| Aug 06, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,691 |
| Aug 05, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 7,285 |
| Aug 02, 2024 | 0.0000 | 2.0000 | -7.0000 | 0.0000 | 0.0000 | 9,186 |
| Aug 01, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 8,966 |
| Jul 31, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 6,942 |
| Jul 30, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 10,247 |
| Jul 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,683 |
| Jul 26, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,485 |
| Jul 25, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 10,695 |
| Jul 24, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 6,380 |
| Jul 23, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 5,682 |
| Jul 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,187 |
| Jul 19, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,386 |
| Jul 18, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 11,545 |
| Jul 17, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 9,296 |
| Jul 16, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 9,166 |
| Jul 15, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 7,485 |
| Jul 12, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,127 |
| Jul 11, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 9,114 |
| Jul 10, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 6,648 |
| Jul 09, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 9,064 |
| Jul 08, 2024 | 0.0000 | 2.0000 | -7.0000 | 0.0000 | 0.0000 | 9,539 |
| Jul 05, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 9,544 |
| Jul 03, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 8,352 |
| Jul 02, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 17,643 |
| Jul 01, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 7,011 |
| Jun 28, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 11,050 |
| Jun 27, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,332 |
| Jun 26, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,673 |
| Jun 25, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,432 |
| Jun 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,706 |
| Jun 21, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 7,475 |
| Jun 20, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,203 |
| Jun 18, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,575 |
| Jun 17, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 9,127 |
| Jun 14, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 9,210 |
| Jun 13, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 10,195 |
| Jun 12, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 8,025 |
| Jun 11, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,240 |
| Jun 10, 2024 | 0.0000 | 5.0000 | -9.0000 | 0.0000 | 0.0000 | 9,013 |
| Jun 07, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 12,747 |
| Jun 06, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 11,118 |
| Jun 05, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,987 |
| Jun 04, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 6,488 |
| Jun 03, 2024 | 0.0000 | 3.0000 | -3.0000 | 0.0000 | 0.0000 | 11,293 |
| May 31, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 10,238 |
| May 30, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 10,972 |
| May 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,918 |
| May 28, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,552 |
| May 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,685 |
| May 23, 2024 | 0.0000 | 6.0000 | -3.0000 | 0.0000 | 0.0000 | 9,160 |
| May 22, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 7,420 |
| May 21, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 11,202 |
| May 20, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 5,842 |
| May 17, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 11,612 |
| May 16, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,902 |
| May 15, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 9,721 |
| May 14, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,977 |
| May 13, 2024 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 10,745 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.