Canada Markets open in 6 hrs 52 mins

Horizons Robotics and Automation Index ETF (RBOT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
38.12+0.32 (+0.85%)
At close: 3:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2021------
Oct. 25, 202137.7838.1237.7838.1238.12400
Oct. 22, 202137.8937.8937.8037.8037.801,100
Oct. 21, 202137.5337.9037.5337.7537.75600
Oct. 20, 202138.1338.2138.0038.0038.001,000
Oct. 19, 202138.2138.4038.2138.4038.40900
Oct. 18, 202137.8337.8337.8337.8337.83600
Oct. 15, 202137.2538.2937.2538.2938.291,600
Oct. 14, 202137.3437.6437.3437.5937.591,000
Oct. 13, 202136.1436.6136.1436.6136.61400
Oct. 12, 202135.9336.2535.9336.2136.211,400
Oct. 08, 202136.3436.3836.2236.2236.22900
Oct. 07, 202136.4436.7036.4136.4136.4117,000
Oct. 06, 202135.4835.9035.4835.8635.863,300
Oct. 05, 202135.7936.0035.7936.0036.001,000
Oct. 04, 202136.0236.0235.4935.5035.503,500
Oct. 01, 202137.1637.1636.5236.8436.841,500
Sep. 30, 202137.3437.3437.3437.3437.34400
Sep. 29, 202137.8237.8237.4537.4537.45500
Sep. 28, 202138.8838.8837.6837.9537.952,500
Sep. 27, 202138.7539.2038.7539.0739.073,700
Sep. 24, 202139.6439.6839.5439.5439.54900
Sep. 23, 202139.7840.1039.5939.9739.975,000
Sep. 22, 202139.1339.5839.1339.4039.402,200
Sep. 21, 202139.5839.5839.2039.4239.421,800
Sep. 20, 202139.1239.1238.6038.6538.651,200
Sep. 17, 202139.5039.8339.5039.8339.832,100
Sep. 16, 202139.5839.5839.5839.5839.58-
Sep. 15, 202139.4539.5839.4539.5839.581,900
Sep. 14, 202139.5539.5539.4939.4939.49300
Sep. 13, 202139.8439.8439.3339.5339.531,000
Sep. 10, 202139.8739.8739.6839.6839.681,100
Sep. 09, 202139.6039.6639.5239.6539.658,800
Sep. 08, 202139.4539.4539.0039.2939.291,900
Sep. 07, 202139.3139.5339.3139.5339.531,600
Sep. 03, 202138.7839.0438.7839.0439.042,200
Sep. 02, 202138.3138.4738.2438.4038.401,100
Sep. 01, 202137.7737.9637.7737.9637.963,200
Aug. 31, 202137.3037.3037.3037.3037.30-
Aug. 30, 202137.6337.6337.3037.3037.302,300
Aug. 27, 202137.0037.4537.0037.4537.45118,900
Aug. 26, 202136.8936.9136.8136.8136.812,700
Aug. 25, 202137.0237.0236.9236.9236.92500
Aug. 24, 202136.7737.1836.7737.1737.172,500
Aug. 23, 202135.9836.3735.9836.3736.372,600
Aug. 20, 202135.2035.3035.2035.3035.301,300
Aug. 19, 202135.2135.3735.0835.2035.202,700
Aug. 18, 202135.5135.5135.5135.5135.51300
Aug. 17, 202135.2935.3735.2935.3735.37400
Aug. 16, 202135.4135.4135.4135.4135.41200
Aug. 13, 202135.9335.9335.9235.9235.92300
Aug. 12, 202135.7235.9335.7235.9335.93500
Aug. 11, 202135.5135.7535.5135.7535.751,200
Aug. 10, 202135.1635.1635.1635.1635.16400
Aug. 09, 202135.2435.2435.1235.1235.12600
Aug. 06, 202135.0135.0135.0035.0035.00400
Aug. 05, 202135.0635.4235.0635.4235.421,000
Aug. 04, 202135.1435.1435.0635.0635.06300
Aug. 03, 202135.0035.1835.0035.1835.181,000
Jul. 30, 202134.4134.8634.4134.6234.621,100
Jul. 29, 202134.8034.9134.8034.8634.861,500
Jul. 28, 202134.4934.5334.3534.5334.532,100
Jul. 27, 202134.0434.2133.9034.2134.211,100
Jul. 26, 202134.4234.5734.4134.5734.57800
Jul. 23, 202134.4634.4634.4634.4634.46100
Jul. 22, 202134.3234.3434.3234.3434.34500
Jul. 21, 202134.3434.3634.2434.3234.3211,100
Jul. 20, 202133.2933.7233.2933.7233.722,000
Jul. 19, 202133.0633.3833.0633.1933.1914,200
Jul. 16, 202134.1434.2033.9633.9633.962,100
Jul. 15, 202134.5134.6134.2334.4334.434,000
Jul. 14, 202135.2935.2934.9234.9234.921,500
Jul. 13, 202135.4335.5235.4335.5235.52600
Jul. 12, 202135.7235.7335.7235.7335.73600
Jul. 09, 202134.9935.2234.9935.1935.191,400
Jul. 08, 202134.6734.8134.6734.8134.81400
Jul. 07, 202135.8935.8935.2935.2935.29600
Jul. 06, 202135.6635.6635.4635.5835.581,800
Jul. 05, 202135.3835.6635.3835.5535.551,500
Jul. 02, 202135.7535.7535.4535.5135.511,200
Jun. 30, 202135.4035.5535.3835.5535.55900
Jun. 29, 202135.9936.0035.9936.0036.001,300
Jun. 28, 202135.8235.9335.7635.9335.931,700
Jun. 25, 202135.7735.7735.7535.7535.754,300
Jun. 24, 202135.5235.7535.5235.7535.753,500
Jun. 23, 202135.4835.4835.2935.2935.291,100
Jun. 22, 202135.2135.4435.2135.4335.431,100
Jun. 21, 202135.1135.3335.1135.3335.33500
Jun. 18, 202135.1535.1835.0835.1135.111,600
Jun. 17, 202135.5635.6135.5535.5835.58700
Jun. 16, 202135.6835.7035.5335.5335.531,400
Jun. 15, 202135.6535.6535.6035.6035.60800
Jun. 14, 202135.4935.5035.4935.5035.50400
Jun. 11, 202135.2035.4135.1935.4135.412,900
Jun. 10, 202135.1335.2035.0235.2035.202,900
Jun. 09, 202135.4035.5335.1035.1035.101,700
Jun. 08, 202135.5235.5235.4035.4035.40400
Jun. 07, 202135.3535.5035.3535.5035.502,100
Jun. 04, 202134.9935.4134.9935.4135.413,900
Jun. 03, 202134.5334.9534.5334.9134.914,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...